Markets at a Glance

Major Stock Indexes

9:45 PM EST 2/20/2018
Last Change % CHG
DJIA 24964.75 -254.63 -1.01%
Nasdaq 7234.31 -5.16 -0.07%
S&P 500 2716.26 -15.96 -0.58%
Russell 2000 1529.99 -13.56 -0.88%
Global Dow 3125.71 -1.38 -0.04%
Japan: Nikkei 225 22062.83 137.73 0.63%
Stoxx Europe 600 380.51 2.27 0.60%
UK: FTSE 100 7246.77 -0.89 -0.01%

  • 1D
  • 5D
  • 3M
  • 6M
  • 1Y
  • 3Y

Currencies

9:45 PM EST 2/20/2018
last(mid) change
Euro (EUR/USD) 1.2335 -0.0004
Yen (USD/JPY) 107.80 0.47
Pound (GBP/USD) 1.3985 -0.0012
Australia $ (AUD/USD) 0.7865 -0.0018
Swiss Franc (USD/CHF) 0.9366 0.0006
WSJ Dollar Index 83.70 0.12

Futures

9:35 PM EST 2/20/2018
last change % chg
Crude Oil 61.77 0.09 0.15%
Brent Crude 64.85 -0.40 -0.61%
Gold 1330.5 -0.7 -0.05%
Silver 16.445 -0.068 -0.41%
E-mini DJIA 24989 41 0.16%
E-mini S&P 500 2719.75 5.75 0.21%

Government Bonds

9:44 PM EST 2/20/2018
price chg yield
U.S. 10 Year -3/32 2.900
German 10 Year 0/32 0.738
Japan 10 Year 1/32 0.064

Major U.S. Stock Indexes

7:15 PM EST 2/20/2018

Major U.S. Stock Indexes

7:15 PM EST 2/20/2018
Today 5 day 1 month 52 week YTD
last change % chg change % chg   change % chg range % chg % chg
See all Closing Major U.S. Indexes
DJIA 24964.75 -254.63 -1.01% 363.48 1.48% -1249.85 -4.77%
slider
21.05% 0.99%
DJ Transportation Average 10340.60 -161.73 -1.54% 39.32 0.38% -1016.99 -8.95%
slider
8.90% -2.56%
DJ Utility Average 673.21 -7.91 -1.16% 6.23 0.93% -11.65 -1.70%
slider
0.16% -6.93%
DJ Total Stock Market 28051.53 -170.24 -0.60% 641.39 2.34% -1215.59 -4.15%
slider
14.75% 1.37%
Barron's 400 718.36 -4.24 -0.59% 18.37 2.62% -36.52 -4.84%
slider
14.60% 1.04%
Nasdaq Composite 7234.31 -5.16 -0.07% 252.34 3.61% -173.72 -2.35%
slider
23.91% 4.79%
Nasdaq 100 6779.69 9.03 0.13% 255.84 3.92% -126.58 -1.83%
slider
27.32% 5.99%
S&P 500 2716.26 -15.96 -0.58% 60.26 2.27% -116.71 -4.12%
slider
15.53% 1.60%
S&P MidCap 400 1888.27 -12.92 -0.68% 49.12 2.67% -101.34 -5.09%
slider
8.85% -0.65%
S&P SmallCap 600 932.94 -9.11 -0.97% 21.63 2.37% -44.71 -4.57%
slider
9.10% -0.35%
Russell 2000 1529.99 -13.56 -0.88% 39.01 2.62% -75.17 -4.68%
slider
9.30% -0.36%
NYSE Composite 12763.34 -111.02 -0.86% 203.22 1.62% -707.03 -5.25%
slider
10.88% -0.36%
NYSE Arca Biotech 4649.60 -40.47 -0.86% 140.21 3.11% -135.29 -2.83%
slider
34.30% 10.12%
NYSE Arca Pharma 543.83 -8.60 -1.56% 10.70 2.01% -30.64 -5.33%
slider
7.47% -0.20%
KBW Bank 113.43 -0.29 -0.26% 3.88 3.55% -1.82 -1.58%
slider
17.84% 6.30%
PHLX Gold/Silver 80.83 -2.41 -2.89% -0.25 -0.31% -7.48 -8.48%
slider
-12.68% -5.22%
PHLX Oil Service 136.06 -0.78 -0.57% -1.69 -1.23% -29.71 -17.92%
slider
-22.27% -9.02%
PHLX Semiconductor 1341.53 23.21 1.76% 62.39 4.88% -40.88 -2.96%
slider
37.34% 7.06%
CBOE Volatility 20.60 1.14 5.86% -5.01 -19.56% 9.57 86.76%
slider
79.29% 86.59%
Low 20379.55
slider
26616.71 High
8744.36
slider
11423.92
647.81
slider
778.80
24030.02
slider
29630.47
608.21
slider
758.92
5769.39
slider
7505.77
5304.01
slider
7022.97
2322.25
slider
2872.87
1673.30
slider
2001.48
812.63
slider
982.18
1335.04
slider
1615.52
11324.50
slider
13637.02
3339.62
slider
4989.66
497.22
slider
593.69
87.80
slider
117.14
75.65
slider
93.39
117.40
slider
181.83
955.11
slider
1393.40
8.56
slider
50.30

Markets Diary

8:00 PM EST 2/20/2018
Issues NYSE Nasdaq NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 990 977 100
Declining 1,979 1,997 213
Unchanged 112 124 16
Total 3,081 3,098 329
Issues at
New 52 Week High 62 98 0
New 52 Week Low 46 39 13
Share Volume
Total 3,643,564,163 1,918,863,877 103,079,708
Advancing 1,101,352,537 888,989,081 36,861,152
Declining 2,452,099,058 1,001,896,571 62,654,103
Unchanged 90,112,568 27,978,225 3,564,453

Stocks on the Move

4:01 PM EST 2/20/2018
volume last change % chg
See all Gainers
Fogo de Chao Inc. 1,512,981 15.55 3.00 23.90%
Voyager Therapeutics Inc. 1,324,729 23.66 4.30 22.21%
FTE Networks Inc. 128,584 20.50 2.85 16.15%
DineEquity Inc. 2,827,970 63.44 8.77 16.04%
Ra Pharmaceuticals Inc. 563,747 7.74 0.91 13.32%
MiMedx Group Inc. 21,715,837 8.75 -5.72 -39.53%
Ubiquiti Networks Inc. 5,483,845 55.28 -18.76 -25.34%
Adamas Pharmaceuticals Inc. 4,993,826 26.39 -7.38 -21.85%
Kirkland's Inc. 879,332 9.36 -2.53 -21.28%
Liberty Tax Inc. 228,371 8.40 -1.80 -17.65%
Rite Aid Corp. 143,977,746 2.20 0.07 3.29%
General Electric Co. 58,319,357 14.74 -0.31 -2.06%
Bank of America Corp. 56,523,396 31.93 -0.04 -0.13%
Walmart Inc. 50,724,957 94.11 -10.67 -10.18%
Advanced Micro Devices Inc. 46,267,840 12.02 0.20 1.69%

Industry Groups

4:40 PM EST 2/20/2018
  • Leading Groups % chg
  • Consumer Electronics 2.10%
  • Semiconductors 1.54%
  • Hotels 0.60%
  • Gambling 0.56%
  • Software 0.43%
  • Lagging Groups % chg
  • Railroads -2.59%
  • Food Retailers & Wholesalers -2.36%
  • Apparel Retailers -2.32%
  • Brewers -2.27%
  • Gold Mining -2.26%

Exchange-Traded Funds

8:00 PM EST 2/20/2018
Best Performing last change % chg
VelShs VIX Tail Risk ETN 11.74 1.31 12.51%
VelShs Dly 2x VIX ST ETN 8.63 0.68 8.55%
Direxion:Jr Mnr Bear 3X 59.20 4.57 8.37%
Direxion:Gold M Id Br 3X 26.84 2.05 8.27%
ProShs II:UltVIX STF ETF 17.52 1.33 8.21%

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
Direxion:MSCI SKor Bl3X 55.00 -6.82 -11.03%
UBS E-TRACS Aler Infr B 24.11 -2.29 -8.68%
Direxion:Gold M Id Bl 3X 24.70 -2.24 -8.31%
Direxion:Jr Mnr Bull 3X 13.26 -1.20 -8.30%
VelShs 1x Dly Inv VSTOXX 33.13 -2.78 -7.75%

  • Best Performing % chg
  • Japanese Funds 1.22%
  • Utility Funds 0.63%
  • Global Real Estate Funds 0.53%
  • Real Estate Funds 0.52%
  • Intl Real Estate Funds 0.46%
  • Worst Performing % chg
  • Precious Metals Equity -2.01%
  • Energy MLP Funds -1.30%
  • India Region -1.27%
  • Commodities Agriculture -0.61%
  • Emerging Markets Funds -0.31%

International Markets Overview

9:45 PM EST 2/20/2018

International Markets Overview

9:45 PM EST 2/20/2018
last change % chg 1 day
See all Closing Major World Indexes

Global

Global Dow 3125.79 -1.30 -0.04%

Asia-Pacific

Asia Dow 3704.53 8.02 0.22%
Australia: S&P/ASX 200 5946.20 5.30 0.09%
China: Shanghai Composite 3199.16 14.20 0.45%
Hong Kong: Hang Seng 31114.71 241.08 0.78%
India: S&P BSE Sensex 33703.59 -71.07 -0.21%
Japan: Nikkei 225 22062.49 137.39 0.63%
Singapore: Straits Times 3500.30 23.77 0.68%

Europe

Europe Dow 1893.43 2.32 0.12%
Stoxx Europe 600 380.51 2.27 0.60%
last change % chg 1 day
France: CAC 40 5289.86 33.68 0.64%
Germany: DAX 12487.90 102.30 0.83%
Italy: FTSE MIB 22673.56 104.64 0.46%
Spain: IBEX 35 9895.30 89.10 0.91%
UK: FTSE 100 7246.77 -0.89 -0.01%

Americas

Brazil: Bovespa 85803.96 1011.25 1.19%
Canada: S&P/TSX Composite 15439.44 -13.20 -0.09%
Chile: Santiago IPSA 4286.14 33.57 0.79%
Mexico: IPC All-Share 48685.19 -243.29 -0.50%

Consumer Money Rates

2/20/2018
yield/rate % 52-week change in
pct. pts
Interest Rate last wk ago hi lo 52-wk 3-yr
See all Money Rates
* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target 1.25-1.50 1.25-1.50 1.25-1.50 0.50-0.75 0.75 1.25
Prime rate* 4.50 4.50 4.50 3.75 0.75 1.25
Money market, annual yield 0.29 0.29 0.36 0.25 -0.02 -0.13
Five-year CD, annual yield 1.56 1.55 1.56 1.21 0.32 0.10
30-year mortgage, fixed 4.41 4.39 4.44 3.73 0.31 0.51
15-year mortgage, fixed 3.89 3.82 3.87 2.99 0.61 0.71
Jumbo mortgages, $417,000-plus 4.79 4.66 4.96 4.21 0.40 0.27
Five-year adj mortgage (ARM) 4.33 4.21 4.36 3.20 0.92 0.42
New-car loan, 48-month 3.56 3.58 3.74 2.85 0.25 0.62

Government Bonds

9:45 PM EST 2/20/2018
price chg yield%
See all Closing Global Government Bonds
U.S. 3 Month 1/32 1.639
U.S. 2 Year 0/32 2.266
U.S. 5 Year -2/32 2.658
U.S. 10 Year -3/32 2.900
U.S. 30 Year 0/32 3.157
Germany 2 Year 0/32 -0.576
Germany 10 Year 0/32 0.738
Italy 2 Year 0/32 -0.187
Italy 10 Year 0/32 2.076
Japan 2 Year 0/32 -0.146
Japan 10 Year 1/32 0.064
Spain 2 Year 0/32 -0.367
Spain 10 Year 0/32 1.525
U.K. 2 Year 0/32 0.676
U.K. 10 Year 0/32 1.589

Major Currencies

9:45 PM EST 2/20/2018
last(mid) change % chg
See all Closing Currencies
Euro (EUR/USD) 1.2337 -0.0002 -0.02%
Yen (USD/JPY) 107.79 0.46 0.43%
Australia $ (AUD/USD) 0.7865 -0.0018 -0.23%
Canada $ (USD/CAD) 1.2653 0.0006 0.05%
Euro/Yen (EUR/JPY) 132.95 0.53 0.40%
Euro/Swiss Franc (EUR/CHF) 1.1554 0.0003 0.03%
Mexico Peso (USD/MXN) 18.7039 -0.0020 -0.01%
New Zealand $ (NZD/USD) 0.7345 -0.0002 -0.03%
Pound (GBP/USD) 1.3985 -0.0012 -0.09%
Pound/Euro (GBP/EUR) 1.1338 -0.0006 -0.05%
Swedish Krona (USD/SEK) 8.0986 0.0021 0.03%
Swiss Franc (USD/CHF) 0.9367 0.0007 0.07%
Chinese Yuan (USD/CNY) 6.3476 0.0052 0.08%
WSJ Dollar Index 83.70 0.12 0.14%

Key Currency Cross Rates

9:45 PM EST 2/20/2018
  Dollar Euro Pound SFranc Peso Yen CdnDlr
See all Closing Cross Rates
Canada 1.2653 1.5607 1.7696 1.3506 0.0676 0.0117 ---
Japan 107.7980 132.9600 150.7700 115.0700 5.7636 --- 85.2100
Mexico 18.7017 23.0722 26.1593 19.9657 --- 0.1735 14.7820
Switzerland 0.9366 1.1555 1.3101 --- 0.0501 0.8690 0.7404
U.K. 0.7150 0.8820 --- 0.7633 0.0382 0.0066 0.5651
Euro 0.8107 --- 1.1339 0.8655 0.0433 0.0075 0.6407
U.S. --- 1.2335 1.3985 1.0677 0.0535 0.0093 0.7908

Calendars & Economy

2/20/2018

Calendars & Economy

2/20/2018
Date ET Release For Period Consensus Forecast Actual
21-Feb 10:00 a.m. US/Existing Home Sales Jan 5.61M
22-Feb 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 02/17 230.0K
22-Feb 10:30 a.m. US/EIA Weekly Natural Gas Storage Report 02/16
22-Feb 11:00 a.m. US/EIA Weekly Petroleum Status Report 02/16
26-Feb 10:00 a.m. US/New Residential Sales Jan
27-Feb 08:30 a.m. US/Advance Report on Durable Goods Jan
27-Feb 09:00 a.m. US/SandP CoreLogic Case-Shiller Indices Dec
27-Feb 10:00 a.m. US/Consumer Confidence Index Feb

Commodities & Futures

9:35 PM EST 2/20/2018

Futures

9:35 PM EST 2/20/2018
Futures last change % chg
See all Futures
Crude Oil 61.77 0.09 0.15%
Brent Crude 64.84 -0.41 -0.63%
Natural Gas 2.666 0.017 0.64%
Gasoline 1.9241 -0.0105 -0.54%
Gold 1330.6 -0.6 -0.05%
Silver 16.445 -0.068 -0.41%
Corn 373.25 -0.50 -0.13%
Wheat 461.0 -1.5 -0.32%
E-mini DJIA 24993 45 0.18%
E-mini S&P 500 2720.00 6.00 0.22%

Indexes

9:35 PM EST 2/20/2018
Indexes last change % chg
TR/CC CRB Index 193.670 0.090 0.05%
S&P GSCI 442.45 -1.76 -0.40%